시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,350	1,650	+ 6.96%	1,870,926	46,589
09:39	25,100	1,400	+ 5.91%	1,817,470	45,241
09:38	25,400	1,700	+ 7.17%	1,761,084	43,821
09:37	25,400	1,700	+ 7.17%	1,672,985	41,584
09:36	25,300	1,600	+ 6.75%	1,613,662	40,078
09:35	25,200	1,500	+ 6.33%	1,537,429	38,153
09:34	25,350	1,650	+ 6.96%	1,445,220	35,824
09:33	25,400	1,700	+ 7.17%	1,352,955	33,477
09:32	25,300	1,600	+ 6.75%	1,185,465	29,218
09:31	25,250	1,550	+ 6.54%	980,569	24,027