시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,850	1,150	+ 4.85%	697,959	16,925
09:29	24,450	750	+ 3.17%	608,004	14,706
09:28	24,400	700	+ 2.95%	573,007	13,850
09:27	24,500	800	+ 3.38%	523,385	12,636
09:26	24,400	700	+ 2.95%	469,489	11,319
09:25	24,300	600	+ 2.53%	429,233	10,339
09:24	24,100	400	+ 1.69%	396,584	9,548
09:23	24,100	400	+ 1.69%	392,405	9,447
09:22	24,100	400	+ 1.69%	382,956	9,219
09:21	24,000	300	+ 1.27%	377,745	9,094