시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,100	400	+ 1.69%	372,719	8,973
09:19	23,950	250	+ 1.06%	367,725	8,853
09:18	24,000	300	+ 1.27%	358,980	8,643
09:17	24,100	400	+ 1.69%	348,117	8,381
09:16	24,100	400	+ 1.69%	338,405	8,147
09:15	24,050	350	+ 1.48%	330,481	7,956
09:14	23,900	200	+ 0.84%	323,669	7,792
09:13	23,900	200	+ 0.84%	317,501	7,645
09:12	23,950	250	+ 1.06%	304,486	7,334
09:11	24,200	500	+ 2.11%	283,240	6,822