시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,100	400	+ 1.69%	269,194	6,483
09:09	24,300	600	+ 2.53%	224,965	5,410
09:08	24,250	550	+ 2.32%	190,421	4,571
09:07	23,900	200	+ 0.84%	167,777	4,025
09:06	23,900	200	+ 0.84%	161,459	3,874
09:05	23,850	150	+ 0.63%	156,421	3,754
09:04	24,100	400	+ 1.69%	136,617	3,279
09:03	23,900	200	+ 0.84%	124,333	2,985
09:02	23,750	50	+ 0.21%	114,331	2,746
09:01	23,900	200	+ 0.84%	101,426	2,439