시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,400	1,700	+ 7.17%	7,302,589	184,751
14:49	25,350	1,650	+ 6.96%	7,292,981	184,508
14:48	25,300	1,600	+ 6.75%	7,286,977	184,356
14:47	25,300	1,600	+ 6.75%	7,282,149	184,234
14:46	25,300	1,600	+ 6.75%	7,278,530	184,142
14:45	25,350	1,650	+ 6.96%	7,265,737	183,818
14:44	25,350	1,650	+ 6.96%	7,258,646	183,638
14:43	25,300	1,600	+ 6.75%	7,255,194	183,551
14:42	25,250	1,550	+ 6.54%	7,249,883	183,417
14:41	25,250	1,550	+ 6.54%	7,248,120	183,372