시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	1,600	+ 6.75%	7,244,957	183,292
14:39	25,250	1,550	+ 6.54%	7,240,706	183,185
14:38	25,250	1,550	+ 6.54%	7,234,042	183,017
14:37	25,250	1,550	+ 6.54%	7,226,242	182,820
14:36	25,300	1,600	+ 6.75%	7,224,145	182,767
14:35	25,300	1,600	+ 6.75%	7,221,958	182,711
14:34	25,300	1,600	+ 6.75%	7,217,155	182,590
14:33	25,300	1,600	+ 6.75%	7,212,317	182,468
14:32	25,300	1,600	+ 6.75%	7,208,648	182,375
14:31	25,350	1,650	+ 6.96%	7,203,663	182,248