시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,300	1,600	+ 6.75%	7,192,803	181,974
14:29	25,100	1,400	+ 5.91%	7,171,440	181,436
14:28	25,150	1,450	+ 6.12%	7,164,036	181,250
14:27	25,150	1,450	+ 6.12%	7,159,357	181,133
14:26	25,100	1,400	+ 5.91%	7,157,495	181,086
14:25	25,250	1,550	+ 6.54%	7,145,496	180,784
14:24	25,250	1,550	+ 6.54%	7,143,864	180,743
14:23	25,250	1,550	+ 6.54%	7,142,280	180,703
14:22	25,250	1,550	+ 6.54%	7,141,211	180,676
14:21	25,250	1,550	+ 6.54%	7,136,803	180,564