시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	1,500	+ 6.33%	7,126,704	180,309
14:19	25,200	1,500	+ 6.33%	7,120,784	180,160
14:18	25,200	1,500	+ 6.33%	7,111,692	179,931
14:17	25,200	1,500	+ 6.33%	7,106,500	179,801
14:16	25,100	1,400	+ 5.91%	7,099,229	179,618
14:15	25,100	1,400	+ 5.91%	7,095,213	179,517
14:14	25,200	1,500	+ 6.33%	7,084,520	179,249
14:13	25,150	1,450	+ 6.12%	7,080,214	179,140
14:12	25,200	1,500	+ 6.33%	7,068,706	178,851
14:11	25,250	1,550	+ 6.54%	7,062,477	178,694