시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,250	1,550	+ 6.54%	7,060,683	178,649
14:09	25,200	1,500	+ 6.33%	7,054,356	178,489
14:08	25,300	1,600	+ 6.75%	7,046,146	178,282
14:07	25,250	1,550	+ 6.54%	7,044,617	178,243
14:06	25,250	1,550	+ 6.54%	7,041,062	178,153
14:05	25,250	1,550	+ 6.54%	7,037,800	178,071
14:04	25,300	1,600	+ 6.75%	7,027,424	177,809
14:03	25,250	1,550	+ 6.54%	7,019,043	177,597
14:02	25,250	1,550	+ 6.54%	7,017,495	177,558
14:01	25,300	1,600	+ 6.75%	7,008,433	177,329