시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	1,500	+ 6.33%	6,997,434	177,052
13:59	25,150	1,450	+ 6.12%	6,989,512	176,852
13:58	25,150	1,450	+ 6.12%	6,988,172	176,819
13:57	25,200	1,500	+ 6.33%	6,983,862	176,710
13:56	25,150	1,450	+ 6.12%	6,980,982	176,638
13:55	25,150	1,450	+ 6.12%	6,945,943	175,760
13:54	25,150	1,450	+ 6.12%	6,940,938	175,634
13:53	25,200	1,500	+ 6.33%	6,927,987	175,308
13:52	25,200	1,500	+ 6.33%	6,925,126	175,236
13:51	25,200	1,500	+ 6.33%	6,921,706	175,150