시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	50	+ 0.60%	35,986	306
15:19	8,470	110	+ 1.32%	35,462	302
15:17	8,470	110	+ 1.32%	35,424	302
15:14	8,430	70	+ 0.84%	34,874	297
15:12	8,430	70	+ 0.84%	34,870	297
15:10	8,470	110	+ 1.32%	34,492	294
15:09	8,470	110	+ 1.32%	34,465	294
15:06	8,440	80	+ 0.96%	34,464	294
15:04	8,470	110	+ 1.32%	34,414	293
15:02	8,470	110	+ 1.32%	34,412	293