시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,500	140	+ 1.68%	24,845	212
11:35	8,500	140	+ 1.68%	24,145	206
11:34	8,500	140	+ 1.68%	24,027	205
11:33	8,490	130	+ 1.56%	23,667	202
11:31	8,500	140	+ 1.68%	23,649	202
11:30	8,500	140	+ 1.68%	23,631	201
11:27	8,500	140	+ 1.68%	23,595	201
11:26	8,500	140	+ 1.68%	23,564	201
11:23	8,500	140	+ 1.68%	23,128	197
11:22	8,500	140	+ 1.68%	23,112	197