시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,510	150	+ 1.79%	23,110	197
11:15	8,550	190	+ 2.27%	22,999	196
11:13	8,550	190	+ 2.27%	22,944	196
11:10	8,540	180	+ 2.15%	22,943	196
11:07	8,540	180	+ 2.15%	22,443	191
11:06	8,510	150	+ 1.79%	22,342	190
10:56	8,500	140	+ 1.68%	22,325	190
10:55	8,500	140	+ 1.68%	21,981	187
10:54	8,510	150	+ 1.79%	21,699	185
10:53	8,500	140	+ 1.68%	21,698	185