시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,560	200	+ 2.39%	21,680	185
10:46	8,560	200	+ 2.39%	21,679	185
10:45	8,570	210	+ 2.51%	21,654	185
10:42	8,540	180	+ 2.15%	21,653	185
10:41	8,570	210	+ 2.51%	21,632	184
10:40	8,570	210	+ 2.51%	21,369	182
10:39	8,530	170	+ 2.03%	20,098	171
10:38	8,530	170	+ 2.03%	20,064	171
10:36	8,530	170	+ 2.03%	20,054	171
10:33	8,500	140	+ 1.68%	20,053	171