시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,540	180	+ 2.15%	20,039	171
10:23	8,510	150	+ 1.79%	19,933	170
10:22	8,500	140	+ 1.68%	19,895	170
10:21	8,500	140	+ 1.68%	19,892	170
10:20	8,500	140	+ 1.68%	19,882	169
10:19	8,510	150	+ 1.79%	19,782	169
10:18	8,510	150	+ 1.79%	19,776	169
10:17	8,500	140	+ 1.68%	19,576	167
10:15	8,540	180	+ 2.15%	19,270	164
10:14	8,500	140	+ 1.68%	19,269	164