시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,500	140	+ 1.68%	19,209	164
10:12	8,500	140	+ 1.68%	19,151	163
10:10	8,520	160	+ 1.91%	19,066	163
10:08	8,550	190	+ 2.27%	19,049	162
10:07	8,550	190	+ 2.27%	19,048	162
10:05	8,550	190	+ 2.27%	18,974	162
10:04	8,550	190	+ 2.27%	18,505	158
10:03	8,530	170	+ 2.03%	18,472	157
10:02	8,550	190	+ 2.27%	18,341	156
10:00	8,550	190	+ 2.27%	17,757	151