시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,550	190	+ 2.27%	17,753	151
09:58	8,550	190	+ 2.27%	17,275	147
09:56	8,550	190	+ 2.27%	16,893	144
09:55	8,580	220	+ 2.63%	16,816	143
09:53	8,570	210	+ 2.51%	16,815	143
09:52	8,570	210	+ 2.51%	16,415	140
09:51	8,570	210	+ 2.51%	16,350	139
09:50	8,580	220	+ 2.63%	16,286	139
09:49	8,580	220	+ 2.63%	15,988	136
09:48	8,570	210	+ 2.51%	15,982	136