시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,560	200	+ 2.39%	15,889	135
09:46	8,580	220	+ 2.63%	15,789	135
09:45	8,570	210	+ 2.51%	15,756	134
09:44	8,580	220	+ 2.63%	15,032	128
09:43	8,570	210	+ 2.51%	14,524	124
09:42	8,530	170	+ 2.03%	14,478	123
09:41	8,530	170	+ 2.03%	14,396	123
09:40	8,540	180	+ 2.15%	14,352	122
09:39	8,540	180	+ 2.15%	14,253	121
09:35	8,540	180	+ 2.15%	14,252	121