시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,550	190	+ 2.27%	14,219	121
09:33	8,540	180	+ 2.15%	14,000	119
09:32	8,580	220	+ 2.63%	13,701	117
09:31	8,580	220	+ 2.63%	13,401	114
09:30	8,580	220	+ 2.63%	13,042	111
09:29	8,580	220	+ 2.63%	11,916	101
09:28	8,570	210	+ 2.51%	11,653	99
09:27	8,530	170	+ 2.03%	9,665	82
09:26	8,540	180	+ 2.15%	9,634	82
09:25	8,540	180	+ 2.15%	9,581	81