시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,530	170	+ 2.03%	9,374	80
09:23	8,540	180	+ 2.15%	9,348	79
09:22	8,550	190	+ 2.27%	9,128	77
09:20	8,540	180	+ 2.15%	8,392	71
09:17	8,480	120	+ 1.44%	8,390	71
09:16	8,540	180	+ 2.15%	8,038	68
09:15	8,540	180	+ 2.15%	8,018	68
09:14	8,500	140	+ 1.68%	7,845	67
09:13	8,480	120	+ 1.44%	7,785	66
09:12	8,460	100	+ 1.20%	7,784	66