시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,480	120	+ 1.44%	7,393	63
09:09	8,480	120	+ 1.44%	7,388	63
09:08	8,500	140	+ 1.68%	7,370	63
09:07	8,550	190	+ 2.27%	7,264	62
09:06	8,480	120	+ 1.44%	5,445	46
09:05	8,460	100	+ 1.20%	5,245	44
09:03	8,460	100	+ 1.20%	5,112	43
09:02	8,540	180	+ 2.15%	4,063	34
09:01	8,420	60	+ 0.72%	1,421	12
09:00	8,380	20	+ 0.24%	12	0