시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,450	90	+ 1.08%	34,410	293
15:00	8,470	110	+ 1.32%	34,393	293
14:58	8,460	100	+ 1.20%	34,392	293
14:51	8,480	120	+ 1.44%	34,271	292
14:50	8,470	110	+ 1.32%	34,261	292
14:42	8,430	70	+ 0.84%	34,260	292
14:40	8,430	70	+ 0.84%	34,256	292
14:37	8,450	90	+ 1.08%	34,127	291
14:36	8,470	110	+ 1.32%	34,037	290
14:35	8,470	110	+ 1.32%	33,987	290