시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,430	70	+ 0.84%	33,947	289
14:30	8,430	70	+ 0.84%	33,447	285
14:28	8,470	110	+ 1.32%	33,137	282
14:27	8,440	80	+ 0.96%	33,022	281
14:26	8,450	90	+ 1.08%	32,901	280
14:25	8,450	90	+ 1.08%	32,667	278
14:24	8,460	100	+ 1.20%	32,594	278
14:21	8,470	110	+ 1.32%	32,354	276
14:19	8,470	110	+ 1.32%	32,008	273
14:11	8,500	140	+ 1.68%	31,808	271