시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,500	140	+ 1.68%	31,806	271
14:06	8,500	140	+ 1.68%	31,795	271
14:04	8,490	130	+ 1.56%	31,794	271
14:01	8,510	150	+ 1.79%	31,674	270
14:00	8,470	110	+ 1.32%	31,672	270
13:56	8,480	120	+ 1.44%	31,179	266
13:55	8,480	120	+ 1.44%	31,174	266
13:52	8,470	110	+ 1.32%	30,774	262
13:47	8,470	110	+ 1.32%	30,731	262
13:46	8,510	150	+ 1.79%	30,678	262