시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,520	160	+ 1.91%	30,642	261
13:40	8,470	110	+ 1.32%	30,434	259
13:39	8,470	110	+ 1.32%	30,384	259
13:31	8,480	120	+ 1.44%	30,329	259
13:25	8,470	110	+ 1.32%	30,326	259
13:23	8,470	110	+ 1.32%	30,110	257
13:22	8,470	110	+ 1.32%	30,045	256
13:19	8,480	120	+ 1.44%	30,025	256
13:18	8,480	120	+ 1.44%	29,981	256
13:17	8,480	120	+ 1.44%	29,974	256