시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,470	110	+ 1.32%	29,970	256
13:01	8,520	160	+ 1.91%	29,870	255
12:59	8,520	160	+ 1.91%	29,868	255
12:52	8,500	140	+ 1.68%	29,861	255
12:51	8,510	150	+ 1.79%	29,041	248
12:48	8,540	180	+ 2.15%	28,960	247
12:47	8,520	160	+ 1.91%	28,959	247
12:46	8,510	150	+ 1.79%	28,909	246
12:37	8,540	180	+ 2.15%	28,301	241
12:36	8,540	180	+ 2.15%	28,300	241