시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,550	190	+ 2.27%	28,108	240
12:32	8,570	210	+ 2.51%	28,091	240
12:30	8,580	220	+ 2.63%	27,960	238
12:29	8,580	220	+ 2.63%	27,364	233
12:28	8,570	210	+ 2.51%	27,010	230
12:27	8,560	200	+ 2.39%	26,568	226
12:26	8,550	190	+ 2.27%	26,567	226
12:24	8,550	190	+ 2.27%	26,544	226
12:19	8,560	200	+ 2.39%	26,526	226
12:18	8,550	190	+ 2.27%	26,380	225