시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,550	190	+ 2.27%	26,377	225
12:15	8,550	190	+ 2.27%	26,353	225
12:14	8,540	180	+ 2.15%	26,311	224
12:13	8,540	180	+ 2.15%	26,301	224
12:12	8,540	180	+ 2.15%	25,749	219
12:09	8,510	150	+ 1.79%	25,575	218
12:07	8,540	180	+ 2.15%	25,561	218
12:06	8,500	140	+ 1.68%	25,560	218
12:02	8,550	190	+ 2.27%	25,460	217
12:00	8,540	180	+ 2.15%	25,311	216