시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,540	180	+ 2.15%	25,211	215
11:53	8,540	180	+ 2.15%	24,971	213
11:52	8,500	140	+ 1.68%	24,970	213
11:51	8,540	180	+ 2.15%	24,966	213
11:50	8,540	180	+ 2.15%	24,964	213
11:49	8,540	180	+ 2.15%	24,962	213
11:45	8,540	180	+ 2.15%	24,957	213
11:40	8,540	180	+ 2.15%	24,857	212
11:39	8,500	140	+ 1.68%	24,850	212
11:38	8,500	140	+ 1.68%	24,847	212