시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	50	- 1.78%	313,933	869
15:19	2,770	40	- 1.42%	309,676	857
15:18	2,750	60	- 2.14%	305,367	845
15:17	2,750	60	- 2.14%	298,219	825
15:16	2,745	65	- 2.31%	297,598	824
15:15	2,750	60	- 2.14%	287,172	795
15:14	2,755	55	- 1.96%	282,212	781
15:13	2,770	40	- 1.42%	281,822	780
15:12	2,755	55	- 1.96%	278,795	772
15:11	2,760	50	- 1.78%	275,135	762