시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,785	25	- 0.89%	165,346	459
13:29	2,785	25	- 0.89%	165,317	459
13:28	2,785	25	- 0.89%	165,313	459
13:27	2,775	35	- 1.25%	165,312	459
13:26	2,785	25	- 0.89%	165,286	458
13:20	2,780	30	- 1.07%	165,284	458
13:19	2,780	30	- 1.07%	165,184	458
13:18	2,780	30	- 1.07%	165,174	458
13:15	2,780	30	- 1.07%	164,924	457
13:13	2,785	25	- 0.89%	164,534	456