시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,780	30	- 1.07%	164,422	456
13:11	2,790	20	- 0.71%	164,391	456
13:10	2,785	25	- 0.89%	164,248	456
13:08	2,775	35	- 1.25%	164,243	456
13:07	2,775	35	- 1.25%	163,743	454
13:06	2,790	20	- 0.71%	161,743	449
13:05	2,785	25	- 0.89%	161,612	448
13:01	2,790	20	- 0.71%	161,598	448
13:00	2,790	20	- 0.71%	161,582	448
12:59	2,790	20	- 0.71%	161,579	448