시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,790	20	- 0.71%	161,565	448
12:57	2,790	20	- 0.71%	160,229	444
12:56	2,790	20	- 0.71%	160,037	444
12:53	2,785	25	- 0.89%	159,046	441
12:51	2,785	25	- 0.89%	158,971	441
12:49	2,780	30	- 1.07%	158,970	441
12:48	2,780	30	- 1.07%	157,938	438
12:43	2,785	25	- 0.89%	157,301	436
12:42	2,790	20	- 0.71%	150,477	417
12:41	2,790	20	- 0.71%	150,308	417