시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,790	20	- 0.71%	149,942	416
12:38	2,785	25	- 0.89%	149,109	413
12:37	2,785	25	- 0.89%	149,097	413
12:36	2,785	25	- 0.89%	147,904	410
12:35	2,775	35	- 1.25%	147,843	410
12:34	2,785	25	- 0.89%	140,373	389
12:33	2,780	30	- 1.07%	140,215	389
12:32	2,785	25	- 0.89%	140,171	389
12:31	2,780	30	- 1.07%	140,159	389
12:30	2,785	25	- 0.89%	139,802	388