시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,780	30	- 1.07%	139,726	387
12:23	2,785	25	- 0.89%	139,725	387
12:22	2,785	25	- 0.89%	139,661	387
12:21	2,785	25	- 0.89%	139,456	387
12:20	2,780	30	- 1.07%	139,379	386
12:19	2,780	30	- 1.07%	139,288	386
12:15	2,785	25	- 0.89%	138,062	383
12:14	2,785	25	- 0.89%	138,051	383
12:13	2,785	25	- 0.89%	138,050	383
12:12	2,775	35	- 1.25%	138,006	383