시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,780	30	- 1.07%	138,005	383
12:08	2,785	25	- 0.89%	138,000	383
12:07	2,785	25	- 0.89%	137,952	382
12:06	2,785	25	- 0.89%	137,868	382
12:04	2,785	25	- 0.89%	137,600	381
12:03	2,780	30	- 1.07%	136,590	379
12:02	2,775	35	- 1.25%	136,478	378
12:01	2,785	25	- 0.89%	135,978	377
12:00	2,780	30	- 1.07%	135,849	377
11:58	2,780	30	- 1.07%	135,294	375