시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,775	35	- 1.25%	135,284	375
11:53	2,780	30	- 1.07%	135,280	375
11:50	2,775	35	- 1.25%	135,279	375
11:48	2,780	30	- 1.07%	135,174	375
11:47	2,785	25	- 0.89%	135,173	375
11:46	2,780	30	- 1.07%	135,146	375
11:44	2,780	30	- 1.07%	134,991	374
11:43	2,785	25	- 0.89%	134,979	374
11:42	2,785	25	- 0.89%	134,958	374
11:41	2,785	25	- 0.89%	134,901	374