시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,785	25	- 0.89%	134,881	374
11:39	2,785	25	- 0.89%	134,762	374
11:38	2,780	30	- 1.07%	134,202	372
11:37	2,780	30	- 1.07%	134,198	372
11:36	2,780	30	- 1.07%	133,485	370
11:35	2,780	30	- 1.07%	133,432	370
11:34	2,780	30	- 1.07%	132,628	368
11:33	2,780	30	- 1.07%	132,485	367
11:32	2,780	30	- 1.07%	132,475	367
11:31	2,775	35	- 1.25%	132,460	367