시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,775	35	- 1.25%	132,093	366
11:29	2,775	35	- 1.25%	132,091	366
11:26	2,780	30	- 1.07%	132,088	366
11:25	2,775	35	- 1.25%	132,004	366
11:24	2,780	30	- 1.07%	131,400	364
11:23	2,780	30	- 1.07%	131,398	364
11:22	2,780	30	- 1.07%	131,098	363
11:21	2,765	45	- 1.60%	131,097	363
11:20	2,775	35	- 1.25%	128,292	356
11:19	2,775	35	- 1.25%	128,186	355