시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,770	40	- 1.42%	128,123	355
11:16	2,780	30	- 1.07%	128,122	355
11:14	2,775	35	- 1.25%	127,471	353
11:13	2,775	35	- 1.25%	127,038	352
11:12	2,770	40	- 1.42%	127,028	352
11:11	2,770	40	- 1.42%	127,026	352
11:10	2,780	30	- 1.07%	126,976	352
11:07	2,780	30	- 1.07%	126,767	351
11:06	2,770	40	- 1.42%	126,760	351
11:05	2,770	40	- 1.42%	125,669	348