시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,760	50	- 1.78%	274,280	760
15:09	2,760	50	- 1.78%	273,121	756
15:08	2,760	50	- 1.78%	267,851	742
15:07	2,760	50	- 1.78%	267,464	741
15:06	2,765	45	- 1.60%	267,002	739
15:05	2,775	35	- 1.25%	266,293	737
15:04	2,775	35	- 1.25%	265,414	735
15:03	2,770	40	- 1.42%	264,858	734
15:02	2,765	45	- 1.60%	263,318	729
15:01	2,755	55	- 1.96%	262,892	728