시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,775	35	- 1.25%	125,647	348
11:03	2,775	35	- 1.25%	125,613	348
11:00	2,770	40	- 1.42%	125,453	348
10:59	2,780	30	- 1.07%	125,439	348
10:57	2,775	35	- 1.25%	125,438	348
10:55	2,775	35	- 1.25%	125,437	348
10:54	2,775	35	- 1.25%	125,427	348
10:52	2,785	25	- 0.89%	125,426	348
10:51	2,780	30	- 1.07%	125,379	348
10:50	2,780	30	- 1.07%	125,362	348