시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,765	45	- 1.60%	125,340	347
10:48	2,780	30	- 1.07%	124,720	346
10:47	2,785	25	- 0.89%	124,456	345
10:46	2,785	25	- 0.89%	124,454	345
10:45	2,785	25	- 0.89%	123,928	344
10:44	2,785	25	- 0.89%	123,260	342
10:43	2,775	35	- 1.25%	120,955	335
10:42	2,775	35	- 1.25%	120,919	335
10:41	2,775	35	- 1.25%	120,691	335
10:40	2,775	35	- 1.25%	119,887	332