시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,775	35	- 1.25%	119,653	332
10:38	2,770	40	- 1.42%	119,566	331
10:37	2,765	45	- 1.60%	119,069	330
10:36	2,765	45	- 1.60%	119,029	330
10:35	2,765	45	- 1.60%	119,028	330
10:34	2,770	40	- 1.42%	115,771	321
10:33	2,770	40	- 1.42%	115,471	320
10:32	2,775	35	- 1.25%	114,428	317
10:31	2,775	35	- 1.25%	114,368	317
10:30	2,775	35	- 1.25%	114,267	317