시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,780	30	- 1.07%	114,241	317
10:28	2,775	35	- 1.25%	114,105	316
10:27	2,780	30	- 1.07%	114,072	316
10:26	2,775	35	- 1.25%	113,970	316
10:25	2,780	30	- 1.07%	112,151	311
10:24	2,780	30	- 1.07%	111,823	310
10:23	2,775	35	- 1.25%	111,508	309
10:22	2,780	30	- 1.07%	111,317	309
10:21	2,780	30	- 1.07%	111,239	308
10:20	2,780	30	- 1.07%	111,173	308