시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,780	30	- 1.07%	111,010	308
10:18	2,780	30	- 1.07%	110,968	308
10:17	2,780	30	- 1.07%	110,598	307
10:16	2,780	30	- 1.07%	110,397	306
10:14	2,780	30	- 1.07%	110,297	306
10:13	2,780	30	- 1.07%	110,095	305
10:12	2,780	30	- 1.07%	110,093	305
10:11	2,780	30	- 1.07%	110,029	305
10:10	2,780	30	- 1.07%	109,913	305
10:09	2,780	30	- 1.07%	109,438	303