시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,780	30	- 1.07%	109,247	303
10:07	2,780	30	- 1.07%	99,144	275
10:06	2,780	30	- 1.07%	99,138	275
10:05	2,780	30	- 1.07%	99,129	275
10:04	2,780	30	- 1.07%	99,128	275
10:03	2,780	30	- 1.07%	99,026	275
10:02	2,780	30	- 1.07%	98,658	274
10:01	2,775	35	- 1.25%	96,409	267
10:00	2,775	35	- 1.25%	96,041	266
09:56	2,770	40	- 1.42%	95,915	266