시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,770	40	- 1.42%	95,057	264
09:53	2,765	45	- 1.60%	94,123	261
09:52	2,765	45	- 1.60%	92,621	257
09:51	2,765	45	- 1.60%	92,599	257
09:49	2,755	55	- 1.96%	91,730	254
09:48	2,760	50	- 1.78%	89,430	248
09:47	2,770	40	- 1.42%	89,384	248
09:46	2,770	40	- 1.42%	89,379	248
09:45	2,770	40	- 1.42%	84,424	234
09:44	2,775	35	- 1.25%	83,360	231