시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,775	35	- 1.25%	81,840	227
09:42	2,770	40	- 1.42%	81,727	227
09:41	2,765	45	- 1.60%	79,674	221
09:40	2,780	30	- 1.07%	79,130	220
09:39	2,760	50	- 1.78%	77,945	216
09:38	2,760	50	- 1.78%	77,099	214
09:37	2,755	55	- 1.96%	76,252	212
09:36	2,745	65	- 2.31%	74,745	207
09:35	2,760	50	- 1.78%	65,519	182
09:34	2,765	45	- 1.60%	63,332	176