시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,765	45	- 1.60%	60,747	169
09:32	2,765	45	- 1.60%	60,143	167
09:31	2,770	40	- 1.42%	60,112	167
09:30	2,760	50	- 1.78%	60,106	167
09:29	2,770	40	- 1.42%	58,995	164
09:28	2,770	40	- 1.42%	57,558	160
09:27	2,770	40	- 1.42%	54,213	151
09:26	2,775	35	- 1.25%	51,578	144
09:25	2,775	35	- 1.25%	51,383	143
09:24	2,770	40	- 1.42%	51,059	142